24H 最高$0.1373
24H 最低$0.129
今日开盘$0.1291
24H 成交量$45.18万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 518 |
GLWBGLWB
|
$116.87 | $128.78 | $115.41 | $21.07万 | — | -3.41% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 544 |
SAPIENSapien
|
$0.05102 | $0.05239 | $0.04824 | $18.61万 | $1,267.46万 | 5.76% |
| 553 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.0064 | $17.98万 | $1,226.87万 | 2.66% |
| 494 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01467 | $23.29万 | $1,061.37万 | 5.10% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $19.97万 | $449.95万 | 3.61% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 475 |
RVNRavencoin
|
$0.001353 | $0.001385 | $0.001293 | $25.00万 | $2,233.96万 | 4.64% |
| 600 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.008 | $13.47万 | $208.82万 | 4.25% |
| 163 |
SAGASaga
|
$0.01713 | $0.01753 | $0.01647 | $122.37万 | $796.33万 | 4.01% |
| 200 |
DEXEDeXe
|
$1.411 | $1.45 | $1.37 | $87.64万 | $6,577.83万 | 2.77% |
| 668 |
ASTRAstar
|
$0.005637 | $0.005767 | $0.005404 | $7.35万 | $4,979.88万 | 4.27% |
| 239 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001072 | $69.54万 | $5,810.80万 | 3.36% |
| 526 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001329 | $20.34万 | $876.88万 | 2.18% |
| 437 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $28.25万 | $1.40亿 | 5.81% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 624 |
BANANABanana For Scale
|
$3.189 | $3.25 | $3.03 | $11.33万 | $5,966.78万 | 5.18% |
相关站点
共 40 个
Uniswap _币种排行
达世币 _以太坊ETH价格
Raydium _加密货币行情
PancakeSwap _加密货币行情
StraitsX XUSD _以太坊ETH价格
KORUB _数字货币市值
SOXSB _以太坊ETH价格
Ondo _加密货币行情
Artificial _BTC行情
Initia _BTC行情
THORChain _加密货币行情
Bittensor _比特币
USD1 _比特币
Tether Gold _以太坊ETH价格
BEAMX _比特币
Polygon _BTC行情
1000CAT _币种排行
Stacks _比特币
Avalanche _数字货币市值
Sei _比特币
Haedal _数字货币市值
LayerZero _比特币行情
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
Zama _比特币
Hedera _加密货币行情
Sui _比特币
莱特币 _加密货币行情
MarsCoin _比特币
恒星币 _比特币
NFPrompt _比特币
Ripple USD _加密货币行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Filecoin _比特币行情
Artificial _数字货币市值
Arbitrum _BTC行情
Aptos _比特币行情
Ethena _以太坊ETH价格