24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04942
24H 成交量$21.24万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 506 |
GLWBGLWB
|
$117.22 | $128.78 | $115.41 | $22.52万 | — | -5.70% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 528 |
SAPIENSapien
|
$0.05065 | $0.05239 | $0.04786 | $21.24万 | $1,267.46万 | 2.49% |
| 494 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.14万 | $1,226.87万 | -0.46% |
| 477 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $25.23万 | $1,061.37万 | 3.50% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.89万 | $449.95万 | 0.54% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 481 |
RVNRavencoin
|
$0.001352 | $0.001385 | $0.001281 | $24.96万 | $2,233.96万 | 3.05% |
| 573 |
MAVMaverick Token
|
$0.0083 | $0.00852 | $0.00796 | $16.08万 | $208.82万 | 1.10% |
| 156 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $130.67万 | $796.33万 | 2.33% |
| 202 |
DEXEDeXe
|
$1.398 | $1.45 | $1.36 | $86.23万 | $6,577.83万 | 0.72% |
| 661 |
ASTRAstar
|
$0.005634 | $0.005767 | $0.005351 | $8.37万 | $4,979.88万 | 2.46% |
| 238 |
ONEONEchain
|
$0.001115 | $0.001164 | $0.00106 | $71.08万 | $5,810.80万 | 2.48% |
| 510 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001314 | $22.30万 | $876.88万 | 0.74% |
| 434 |
NEO小蚁
|
$1.983 | $2.03 | $1.88 | $29.61万 | $1.40亿 | 3.23% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.55万 | $5,966.78万 | 3.33% |
相关站点
共 40 个
Initia _比特币
币安币 _币种排行
艾达币 _以太坊ETH价格
SOXSB _BTC行情
SOXSB _比特币行情
Filecoin _数字货币市值
Holo _比特币行情
Avalanche _数字货币市值
Tether Gold _数字货币市值
World Liberty _比特币行情
Celestia _BTC行情
Zama _币种排行
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
Bittensor _BTC行情
Ethena _比特币行情
Injective _BTC行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
Aave _以太坊ETH价格
Injective _比特币行情
THORChain _比特币
Pepe _以太坊ETH价格
Avalanche _比特币行情
币安币 _加密货币行情
艾达币 _数字货币市值
Ondo _BTC行情
Uniswap _比特币行情
Raydium _数字货币市值
World Liberty _币种排行
Virtuals _比特币
AAPLB _加密货币行情
Space and Time _加密货币行情
World Liberty _BTC行情
EUR _加密货币行情
Space and Time _加密货币行情
Uniswap _币种排行
First Digital _币种排行
KORUB _比特币
TONToken _比特币