24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00841
24H 成交量$44.99万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 511 |
GLWBGLWB
|
$117.25 | $128.78 | $115.41 | $21.93万 | — | -4.80% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 539 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04786 | $20.20万 | $1,267.46万 | 3.34% |
| 507 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $22.12万 | $1,226.87万 | 1.23% |
| 483 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $24.94万 | $1,061.37万 | 3.70% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.85万 | $449.95万 | 1.36% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 475 |
RVNRavencoin
|
$0.001349 | $0.001385 | $0.001281 | $26.01万 | $2,233.96万 | 2.66% |
| 583 |
MAVMaverick Token
|
$0.00833 | $0.00852 | $0.00796 | $15.02万 | $208.82万 | 2.08% |
| 160 |
SAGASaga
|
$0.01713 | $0.01753 | $0.01638 | $129.19万 | $796.33万 | 2.27% |
| 204 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $85.83万 | $6,577.83万 | 1.81% |
| 662 |
ASTRAstar
|
$0.005648 | $0.005767 | $0.005351 | $8.19万 | $4,979.88万 | 3.05% |
| 234 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.00106 | $71.93万 | $5,810.80万 | 2.94% |
| 516 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.79万 | $876.88万 | 1.19% |
| 432 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $29.83万 | $1.40亿 | 3.85% |
| 625 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 624 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $11.46万 | $5,966.78万 | 3.50% |
相关站点
共 40 个
Filecoin _BTC行情
Ondo _加密货币行情
RWUSD _币种排行
First Digital _比特币行情
比特现金 _加密货币行情
Aptos _加密货币行情
USDC _比特币行情
狗币 _比特币
RWUSD _BTC行情
大零币 _比特币
BEB _加密货币行情
MarsCoin _比特币
Injective _以太坊ETH价格
Space and Time _以太坊ETH价格
Injective _BTC行情
恒星币 _加密货币行情
Pendle _比特币行情
RWUSD _比特币行情
Raydium _数字货币市值
Space and Time _币种排行
Zama _BTC行情
1000CAT _BTC行情
Ethena _数字货币市值
狗币 _比特币行情
AAPLB _币种排行
Filecoin _比特币行情
大零币 _比特币
KORUB _比特币
以太坊 _以太坊ETH价格
Zama _比特币
瑞波币 _数字货币市值
Uniswap _币种排行
Chainlink _BTC行情
狗币 _比特币
Aster _比特币
Solana _比特币行情
AAPLB _以太坊ETH价格
Artificial _数字货币市值
LayerZero _加密货币行情
Pump.fun _BTC行情