24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0173
24H 成交量$39.31万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 514 |
GLWBGLWB
|
$117.45 | $128.78 | $115.41 | $21.77万 | — | -4.33% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 541 |
SAPIENSapien
|
$0.05087 | $0.05239 | $0.04786 | $19.93万 | $1,267.46万 | 3.02% |
| 521 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $21.52万 | $1,226.87万 | 1.07% |
| 485 |
DYMDymension
|
$0.01539 | $0.0158 | $0.01451 | $24.96万 | $1,061.37万 | 3.01% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $20.72万 | $449.95万 | 1.63% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 477 |
RVNRavencoin
|
$0.001355 | $0.001385 | $0.001281 | $25.91万 | $2,233.96万 | 2.96% |
| 583 |
MAVMaverick Token
|
$0.00833 | $0.00852 | $0.00796 | $14.86万 | $208.82万 | 1.83% |
| 160 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $129.14万 | $796.33万 | 2.38% |
| 206 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.65万 | $6,577.83万 | 0.79% |
| 662 |
ASTRAstar
|
$0.005641 | $0.005767 | $0.005351 | $8.20万 | $4,979.88万 | 2.94% |
| 234 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.00106 | $71.53万 | $5,810.80万 | 1.28% |
| 519 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.56万 | $876.88万 | 1.04% |
| 431 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $29.90万 | $1.40亿 | 3.69% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 622 |
BANANABanana For Scale
|
$3.19 | $3.25 | $3.02 | $11.62万 | $5,966.78万 | 3.40% |
相关站点
共 40 个
Official Trump _比特币行情
World Liberty _比特币行情
Pepe _币种排行
以太坊 _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _BTC行情
BFUSD _比特币行情
Zama _比特币
KORUB _比特币
Polkadot _加密货币行情
Pendle _加密货币行情
波场 _数字货币市值
Uniswap _比特币行情
狗币 _币种排行
Aave _比特币行情
狗币 _比特币行情
Worldcoin _比特币
BFUSD _数字货币市值
Artificial _BTC行情
币安币 _币种排行
Holo _比特币
Gram _比特币
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
Celestia _币种排行
Pepe _币种排行
Aerodrome _比特币
莱特币 _数字货币市值
Polkadot _比特币
SOXSB _币种排行
Sui _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
Bittensor _币种排行
Starknet _以太坊ETH价格
Sei _币种排行
Hedera _以太坊ETH价格
Plasma _加密货币行情
USDC _加密货币行情