24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.39 | $128.78 | $115.41 | $25.54万 | — | -7.19% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 525 |
SAPIENSapien
|
$0.05086 | $0.05239 | $0.04786 | $21.93万 | $1,267.46万 | 0.99% |
| 482 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.60% |
| 464 |
DYMDymension
|
$0.01545 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.65% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.31万 | $449.95万 | -0.27% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
RVNRavencoin
|
$0.001354 | $0.001385 | $0.001281 | $26.57万 | $2,233.96万 | 0.59% |
| 569 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.24% |
| 152 |
SAGASaga
|
$0.01733 | $0.01753 | $0.01638 | $141.83万 | $796.33万 | 0.41% |
| 198 |
DEXEDeXe
|
$1.406 | $1.45 | $1.36 | $87.99万 | $6,577.83万 | -0.85% |
| 663 |
ASTRAstar
|
$0.005659 | $0.005767 | $0.005351 | $8.45万 | $4,979.88万 | 0.78% |
| 241 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.00106 | $71.43万 | $5,810.80万 | 1.64% |
| 505 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 429 |
NEO小蚁
|
$1.993 | $2.03 | $1.88 | $30.41万 | $1.40亿 | 1.63% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 628 |
BANANABanana For Scale
|
$3.197 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.72% |
相关站点
共 40 个
Near Protocol _比特币行情
比特币 _以太坊ETH价格
SNXXB _比特币行情
Official Trump _比特币行情
比特币 _比特币行情
波场 _加密货币行情
Stacks _比特币
Chainlink _数字货币市值
Injective _币种排行
QQQB _以太坊ETH价格
艾达币 _数字货币市值
BABAB _币种排行
波场 _币种排行
Near Protocol _数字货币市值
AAPLB _数字货币市值
牛来 _加密货币行情
BFUSD _数字货币市值
比特现金 _加密货币行情
Initia _数字货币市值
以太坊 _以太坊ETH价格
Celestia _数字货币市值
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格
Internet _币种排行
Artificial _数字货币市值
Ondo _比特币
Ondo _比特币
StraitsX XUSD _比特币行情
狗币 _以太坊ETH价格
Space and Time _以太坊ETH价格
RWUSD _比特币
NFPrompt _比特币行情
TONToken _比特币
AAPLB _BTC行情
Quant _数字货币市值
Tether Gold _币种排行
World Liberty _比特币行情
Tether Gold _数字货币市值
Celestia _数字货币市值
SOXSB _比特币行情