24H 最高$2.94
24H 最低$2.30
今日开盘$2.82
24H 成交量$21.26万
流通市值—
24H 涨跌额(-$0.28)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 558 |
GLWBGLWB
|
$106.23 | $119.67 | $101.91 | $20.13万 | — | -9.29% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 568 |
SAPIENSapien
|
$0.04747 | $0.05141 | $0.04491 | $18.37万 | $1,149.22万 | -5.40% |
| 582 |
BIGTIMEBig Time
|
$0.00615 | $0.0067 | $0.00597 | $17.57万 | $1,106.01万 | -6.25% |
| 437 |
DYMDymension
|
$0.01444 | $0.01559 | $0.0138 | $33.33万 | $981.04万 | -5.25% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $27.22万 | $418.64万 | -4.88% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 412 |
RVNRavencoin
|
$0.001276 | $0.001371 | $0.001209 | $36.80万 | $2,051.54万 | -3.99% |
| 520 |
MAVMaverick Token
|
$0.00777 | $0.00843 | $0.00744 | $23.33万 | $191.35万 | -5.93% |
| 221 |
SAGASaga
|
$0.01626 | $0.01744 | $0.01569 | $87.71万 | $750.86万 | -5.13% |
| 170 |
DEXEDeXe
|
$1.298 | $1.42 | $1.24 | $131.52万 | $5,972.92万 | -6.55% |
| 508 |
ASTRAstar
|
$0.00518 | $0.005689 | $0.005027 | $24.82万 | $4,498.07万 | -7.27% |
| 273 |
ONEONEchain
|
$0.001094 | $0.001146 | $0.001027 | $65.52万 | $5,325.12万 | 0.09% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.40万 | $816.48万 | -3.56% |
| 457 |
NEO小蚁
|
$1.902 | $2.01 | $1.82 | $30.77万 | $1.31亿 | -2.96% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 501 |
BANANABanana For Scale
|
$3.024 | $3.22 | $2.92 | $25.26万 | $5,588.29万 | -4.24% |
相关站点
共 40 个
Tezos _BTC行情
牛来 _加密货币行情
Near Protocol _数字货币市值
USDC _BTC行情
USD1 _数字货币市值
World Liberty _加密货币行情
Ether.fi _比特币
Render _数字货币市值
Ondo _以太坊ETH价格
INTWB _BTC行情
Official Trump _加密货币行情
Polygon _币种排行
LayerZero _加密货币行情
Filecoin _BTC行情
PancakeSwap _币种排行
比特币 _以太坊ETH价格
Ethena _加密货币行情
Celo _以太坊ETH价格
达世币 _数字货币市值
以太坊 _数字货币市值
Polygon _币种排行
Initia _币种排行
Polygon _比特币行情
SOXSB _币种排行
DRAMB _BTC行情
Polygon _加密货币行情
莱特币 _加密货币行情
World Liberty _比特币
Avalanche _以太坊ETH价格
THORChain _比特币行情
MarsCoin _数字货币市值
Chainlink _比特币
Artificial _加密货币行情
Pepe _加密货币行情
Gram _BTC行情
Starknet _币种排行
Pendle _BTC行情
Celestia _比特币
Solana _比特币行情
Solana _比特币