24H 最高$50.00
24H 最低$44.50
今日开盘$44.67
24H 成交量$534.10万
流通市值$6.29亿
24H 涨跌额($5.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$116.98 | $128.78 | $115.41 | $20.82万 | — | -3.61% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 548 |
SAPIENSapien
|
$0.05128 | $0.05239 | $0.04844 | $18.34万 | $1,267.46万 | 5.32% |
| 555 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00641 | $17.73万 | $1,226.87万 | 2.32% |
| 496 |
DYMDymension
|
$0.01553 | $0.0158 | $0.01467 | $23.03万 | $1,061.37万 | 5.00% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.362 | $19.53万 | $449.95万 | 3.04% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 481 |
RVNRavencoin
|
$0.001363 | $0.001385 | $0.001301 | $24.53万 | $2,233.96万 | 4.44% |
| 597 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00801 | $13.41万 | $208.82万 | 4.35% |
| 162 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01648 | $122.06万 | $796.33万 | 3.96% |
| 201 |
DEXEDeXe
|
$1.42 | $1.45 | $1.37 | $88.11万 | $6,577.83万 | 2.90% |
| 670 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005404 | $7.29万 | $4,979.88万 | 4.14% |
| 240 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001076 | $69.16万 | $5,810.80万 | 3.13% |
| 522 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001329 | $20.53万 | $876.88万 | 2.10% |
| 437 |
NEO小蚁
|
$2.008 | $2.03 | $1.88 | $28.41万 | $1.40亿 | 5.74% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 621 |
BANANABanana For Scale
|
$3.206 | $3.25 | $3.04 | $11.43万 | $5,966.78万 | 5.39% |
相关站点
共 40 个
波场 _BTC行情
Pepe _比特币行情
Space and Time _以太坊ETH价格
BABAB _币种排行
AMDB _BTC行情
AMDB _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _数字货币市值
NFPrompt _比特币行情
Ondo _数字货币市值
First Digital _数字货币市值
Celo _币种排行
United Stables _币种排行
波场 _币种排行
Sei _加密货币行情
比特现金 _比特币行情
Worldcoin _数字货币市值
USD1 _BTC行情
QQQB _加密货币行情
Aave _币种排行
Aave _数字货币市值
AAPLB _数字货币市值
Injective _数字货币市值
PancakeSwap _加密货币行情
Stacks _以太坊ETH价格
Raydium _数字货币市值
币安币 _币种排行
Zama _BTC行情
狗币 _币种排行
Bittensor _以太坊ETH价格
LayerZero _比特币行情
狗币 _币种排行
Hyperliquid _币种排行
TONToken _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _BTC行情
MarsCoin _BTC行情
INTWB _币种排行
Initia _BTC行情