24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 507 |
GLWBGLWB
|
$115.99 | $128.78 | $115.41 | $22.42万 | — | -5.97% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 533 |
SAPIENSapien
|
$0.05036 | $0.05239 | $0.04786 | $20.76万 | $1,267.46万 | 2.21% |
| 501 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00636 | $23.38万 | $1,226.87万 | -0.31% |
| 480 |
DYMDymension
|
$0.01534 | $0.0158 | $0.01451 | $25.20万 | $1,061.37万 | 3.02% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.96万 | $449.95万 | 0.82% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 475 |
RVNRavencoin
|
$0.001344 | $0.001385 | $0.001281 | $25.78万 | $2,233.96万 | 2.44% |
| 578 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $15.69万 | $208.82万 | 0.73% |
| 154 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01638 | $130.25万 | $796.33万 | 1.67% |
| 204 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $86.00万 | $6,577.83万 | 0.14% |
| 661 |
ASTRAstar
|
$0.005593 | $0.005767 | $0.005351 | $8.30万 | $4,979.88万 | 1.88% |
| 235 |
ONEONEchain
|
$0.001101 | $0.001164 | $0.00106 | $71.86万 | $5,810.80万 | 1.66% |
| 510 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $22.27万 | $876.88万 | 0.15% |
| 435 |
NEO小蚁
|
$1.978 | $2.03 | $1.88 | $29.53万 | $1.40亿 | 3.02% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 626 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.02 | $11.49万 | $5,966.78万 | 2.72% |
相关站点
共 40 个
Aerodrome _加密货币行情
Aerodrome _比特币
莱特币 _以太坊ETH价格
PancakeSwap _比特币行情
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
Holo _加密货币行情
Polkadot _比特币
United Stables _比特币行情
Quant _比特币行情
应用链 _币种排行
StraitsX XUSD _比特币行情
AAPLB _比特币行情
BABAB _币种排行
Aptos _比特币行情
Injective _BTC行情
BEB _比特币
BABAB _数字货币市值
以太坊 _BTC行情
BEB _币种排行
Pudgy Penguins _BTC行情
牛来 _币种排行
牛来 _加密货币行情
币安币 _加密货币行情
Initia _BTC行情
THORChain _比特币行情
Official Trump _币种排行
First Digital _币种排行
Aave _数字货币市值
Artificial _币种排行
Huma Finance _数字货币市值
Solana _BTC行情
Huma Finance _以太坊ETH价格
Injective _以太坊ETH价格
大零币 _币种排行
SOXSB _数字货币市值
Celo _比特币行情
Aerodrome _数字货币市值
Haedal _比特币行情
Aptos _以太坊ETH价格