Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 509 |
GLWBGLWB
|
$116.57 | $128.78 | $115.41 | $22.23万 | — | -5.41% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 539 |
SAPIENSapien
|
$0.05054 | $0.05239 | $0.04786 | $20.23万 | $1,267.46万 | 2.72% |
| 505 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $22.83万 | $1,226.87万 | 0.15% |
| 480 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $25.26万 | $1,061.37万 | 3.28% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.92万 | $449.95万 | 0.82% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.001281 | $25.96万 | $2,233.96万 | 2.67% |
| 583 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $15.31万 | $208.82万 | 1.59% |
| 157 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01638 | $130.07万 | $796.33万 | 2.21% |
| 203 |
DEXEDeXe
|
$1.401 | $1.45 | $1.36 | $86.27万 | $6,577.83万 | 0.72% |
| 661 |
ASTRAstar
|
$0.005625 | $0.005767 | $0.005351 | $8.26万 | $4,979.88万 | 2.50% |
| 234 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $72.00万 | $5,810.80万 | 1.83% |
| 514 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.87万 | $876.88万 | 0.74% |
| 433 |
NEO小蚁
|
$1.981 | $2.03 | $1.88 | $29.77万 | $1.40亿 | 3.23% |
| 623 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 622 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.02 | $11.46万 | $5,966.78万 | 3.27% |
相关站点
共 40 个
Zama _以太坊ETH价格
QQQB _比特币行情
应用链 _BTC行情
NFPrompt _BTC行情
RWUSD _币种排行
Aster _BTC行情
Sui _币种排行
Aerodrome _比特币
狗币 _比特币
Pepe _数字货币市值
Raydium _币种排行
Pudgy Penguins _BTC行情
Initia _BTC行情
比特现金 _数字货币市值
EUR _币种排行
Polygon _BTC行情
Solana _加密货币行情
Tether Gold _BTC行情
应用链 _以太坊ETH价格
PAX Gold _比特币
Raydium _比特币
World Liberty _加密货币行情
Celestia _币种排行
Pump.fun _币种排行
Gram _以太坊ETH价格
First Digital _比特币
达世币 _数字货币市值
First Digital _加密货币行情
恒星币 _数字货币市值
莱特币 _加密货币行情
Solana _BTC行情
Solana _数字货币市值
Worldcoin _比特币行情
瑞波币 _BTC行情
Pepe _以太坊ETH价格
TQQQB _BTC行情
币安币 _BTC行情
THORChain _比特币
TONToken _数字货币市值
Sei _数字货币市值