24H 最高$0.1309
24H 最低$0.1193
今日开盘$0.1193
24H 成交量$55.65万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 523 |
GLWBGLWB
|
$116.89 | $128.78 | $115.41 | $20.74万 | — | -3.28% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 552 |
SAPIENSapien
|
$0.05135 | $0.05239 | $0.04854 | $18.14万 | $1,267.46万 | 5.75% |
| 561 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00641 | $17.48万 | $1,226.87万 | 3.28% |
| 499 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01467 | $22.88万 | $1,061.37万 | 5.84% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.378 | $0.363 | $18.62万 | $449.95万 | 3.02% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 484 |
RVNRavencoin
|
$0.001363 | $0.001385 | $0.001302 | $24.19万 | $2,233.96万 | 4.69% |
| 598 |
MAVMaverick Token
|
$0.00841 | $0.00852 | $0.00802 | $13.55万 | $208.82万 | 4.86% |
| 163 |
SAGASaga
|
$0.01735 | $0.01753 | $0.01648 | $122.11万 | $796.33万 | 4.58% |
| 202 |
DEXEDeXe
|
$1.415 | $1.45 | $1.37 | $87.40万 | $6,577.83万 | 2.98% |
| 666 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005425 | $7.41万 | $4,979.88万 | 4.44% |
| 239 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001077 | $69.33万 | $5,810.80万 | 3.90% |
| 525 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.000133 | $20.46万 | $876.88万 | 2.56% |
| 469 |
NEO小蚁
|
$2.009 | $2.03 | $1.89 | $25.65万 | $1.40亿 | 6.35% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 622 |
BANANABanana For Scale
|
$3.211 | $3.25 | $3.04 | $11.41万 | $5,966.78万 | 5.59% |
相关站点
共 40 个
Sei _BTC行情
波场 _BTC行情
瑞波币 _以太坊ETH价格
比特现金 _数字货币市值
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
Haedal _币种排行
Pepe _币种排行
Pendle _比特币行情
Arbitrum _比特币行情
瑞波币 _数字货币市值
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
Celo _币种排行
Hyperliquid _比特币行情
Polygon _BTC行情
Near Protocol _比特币行情
牛来 _加密货币行情
艾达币 _BTC行情
Ondo _加密货币行情
Avalanche _比特币行情
Ondo _数字货币市值
Quant _加密货币行情
Ethena _比特币
Aptos _以太坊ETH价格
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Aerodrome _BTC行情
瑞波币 _加密货币行情
Pudgy Penguins _比特币行情
Stacks _比特币行情
EUR _以太坊ETH价格
Raydium _以太坊ETH价格
BEB _BTC行情
Polkadot _比特币
Virtuals _比特币行情
SOXSB _数字货币市值
First Digital _数字货币市值
牛来 _比特币行情