24H 最高$0.364
24H 最低$0.342
今日开盘$0.352
24H 成交量$22.69万
流通市值$295.93万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 657 |
GLWBGLWB
|
$106.28 | $106.97 | $105.51 | $2.66万 | — | 0.40% |
| 219 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 556 |
SAPIENSapien
|
$0.04684 | $0.04888 | $0.04679 | $9.96万 | $1,183.50万 | -3.86% |
| 592 |
BIGTIMEBig Time
|
$0.00575 | $0.00597 | $0.00575 | $7.75万 | $1,065.98万 | -3.52% |
| 460 |
DYMDymension
|
$0.01431 | $0.01479 | $0.01428 | $16.27万 | $1,002.43万 | -1.58% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $16.60万 | $424.73万 | -0.85% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
RVNRavencoin
|
$0.001303 | $0.001406 | $0.001289 | $80.42万 | $2,173.79万 | -5.85% |
| 200 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $61.93万 | $195.03万 | -2.65% |
| 246 |
SAGASaga
|
$0.01614 | $0.01667 | $0.01611 | $48.17万 | $759.66万 | -2.12% |
| 312 |
DEXEDeXe
|
$1.279 | $1.32 | $1.28 | $33.82万 | $5,987.63万 | -2.22% |
| 553 |
ASTRAstar
|
$0.005276 | $0.005401 | $0.005258 | $10.02万 | $4,714.41万 | -0.42% |
| 8 |
ONEONEchain
|
$0.002353 | $0.002476 | $0.001561 | $4,192.36万 | $5,742.51万 | 44.71% |
| 159 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001361 | $0.0001275 | $78.14万 | $840.54万 | 3.06% |
| 517 |
NEO小蚁
|
$1.873 | $1.92 | $1.87 | $12.32万 | $1.33亿 | -1.94% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 574 |
BANANABanana For Scale
|
$3.024 | $3.15 | $3.02 | $8.67万 | $5,878.75万 | -2.48% |
相关站点
共 40 个
MegaETH _数字货币市值
Tether Gold _币种排行
Arbitrum _加密货币行情
Quant _比特币
Gram _币种排行
BitTensor _比特币行情
大零币 _加密货币行情
Official _BTC行情
USD1 _数字货币市值
BUSD _以太坊ETH价格
Aerodrome _比特币行情
Mitosis _BTC行情
Sui _币种排行
Polygon _币种排行
StraitsX USD _币种排行
狗币 _比特币
Artificial _数字货币市值
Ethena _比特币
BUSD _比特币
莱特币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Artificial _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _比特币
莱特币 _BTC行情
Secret _以太坊ETH价格
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币行情
Wrapped _币种排行
Meteora _加密货币行情
Solana _以太坊ETH价格
Near Protocol _加密货币行情
CyberConnect _币种排行
BEAMX _比特币行情
BFUSD _比特币
Vanar Chain _比特币
Polygon _加密货币行情
Uniswap _BTC行情
BUSD _加密货币行情