24H 最高$0.2287
24H 最低$0.1829
今日开盘$0.1851
24H 成交量$953.14万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 522 |
GLWBGLWB
|
$116.88 | $128.78 | $115.41 | $20.78万 | — | -3.54% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 549 |
SAPIENSapien
|
$0.05132 | $0.05239 | $0.04844 | $18.32万 | $1,267.46万 | 5.42% |
| 557 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00641 | $17.68万 | $1,226.87万 | 2.64% |
| 497 |
DYMDymension
|
$0.01553 | $0.0158 | $0.01467 | $23.00万 | $1,061.37万 | 4.86% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.362 | $19.50万 | $449.95万 | 3.03% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 482 |
RVNRavencoin
|
$0.001363 | $0.001385 | $0.001301 | $24.51万 | $2,233.96万 | 4.44% |
| 597 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00801 | $13.39万 | $208.82万 | 4.35% |
| 163 |
SAGASaga
|
$0.01739 | $0.01753 | $0.01648 | $122.26万 | $796.33万 | 4.38% |
| 202 |
DEXEDeXe
|
$1.419 | $1.45 | $1.37 | $87.96万 | $6,577.83万 | 3.13% |
| 669 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005404 | $7.28万 | $4,979.88万 | 4.10% |
| 238 |
ONEONEchain
|
$0.001118 | $0.001164 | $0.001076 | $69.18万 | $5,810.80万 | 3.61% |
| 523 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001329 | $20.52万 | $876.88万 | 1.87% |
| 437 |
NEO小蚁
|
$2.007 | $2.03 | $1.88 | $28.44万 | $1.40亿 | 5.58% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 621 |
BANANABanana For Scale
|
$3.207 | $3.25 | $3.04 | $11.36万 | $5,966.78万 | 5.32% |
相关站点
共 40 个
Hedera _数字货币市值
SNXXB _比特币
Plasma _加密货币行情
Aerodrome _数字货币市值
Polkadot _比特币
Uniswap _BTC行情
TQQQB _比特币行情
Space and Time _比特币
Gram _BTC行情
达世币 _以太坊ETH价格
SOXSB _币种排行
USD1 _比特币
QQQB _比特币
恒星币 _币种排行
瑞波币 _BTC行情
EUR _币种排行
比特现金 _比特币
Sui _以太坊ETH价格
币安币 _BTC行情
Sei _比特币行情
Holo _BTC行情
大零币 _加密货币行情
Raydium _BTC行情
Raydium _BTC行情
Sei _数字货币市值
Aave _数字货币市值
KORUB _BTC行情
PAX Gold _BTC行情
Initia _比特币
Chainlink _加密货币行情
NFPrompt _比特币行情
Raydium _BTC行情
Aster _加密货币行情
Sei _比特币
QQQB _比特币
比特现金 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _比特币行情
United Stables _比特币
World Liberty _币种排行