24H 最高$0.403
24H 最低$0.369
今日开盘$0.376
24H 成交量$16.59万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$117.66 | $128.78 | $115.41 | $21.49万 | — | -3.47% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 540 |
SAPIENSapien
|
$0.05116 | $0.05239 | $0.04786 | $19.67万 | $1,267.46万 | 4.47% |
| 547 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $18.68万 | $1,226.87万 | 2.48% |
| 486 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $24.79万 | $1,061.37万 | 3.84% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $20.73万 | $449.95万 | 1.63% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 479 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $25.59万 | $2,233.96万 | 3.43% |
| 592 |
MAVMaverick Token
|
$0.00839 | $0.00852 | $0.00796 | $14.28万 | $208.82万 | 3.45% |
| 159 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $128.82万 | $796.33万 | 2.99% |
| 199 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $88.55万 | $6,577.83万 | 1.44% |
| 661 |
ASTRAstar
|
$0.005654 | $0.005767 | $0.005351 | $8.04万 | $4,979.88万 | 3.65% |
| 234 |
ONEONEchain
|
$0.001115 | $0.001164 | $0.00106 | $71.51万 | $5,810.80万 | 2.11% |
| 524 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $21.15万 | $876.88万 | 1.87% |
| 427 |
NEO小蚁
|
$2.001 | $2.03 | $1.88 | $30.22万 | $1.40亿 | 4.87% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 621 |
BANANABanana For Scale
|
$3.195 | $3.25 | $3.02 | $11.83万 | $5,966.78万 | 3.97% |
相关站点
共 40 个
LayerZero _加密货币行情
Pendle _比特币
AAPLB _比特币行情
Pudgy Penguins _币种排行
AAPLB _加密货币行情
NFPrompt _BTC行情
Uniswap _BTC行情
Space and Time _比特币
Aerodrome _BTC行情
瑞波币 _比特币行情
Injective _数字货币市值
Aave _币种排行
Injective _比特币行情
Pepe _数字货币市值
波场 _以太坊ETH价格
TONToken _币种排行
Arbitrum _数字货币市值
NFPrompt _BTC行情
艾达币 _比特币
莱特币 _比特币行情
恒星币 _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _数字货币市值
KORUB _比特币行情
莱特币 _BTC行情
以太坊 _比特币
恒星币 _BTC行情
USDC _数字货币市值
Chainlink _加密货币行情
Aptos _加密货币行情
狗币 _比特币
波场 _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _加密货币行情
Tether Gold _数字货币市值
Official Trump _以太坊ETH价格
NFPrompt _比特币行情
Celo _币种排行
Injective _比特币
AMDB _BTC行情