24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$117.12 | $128.78 | $115.41 | $21.32万 | — | -3.54% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 539 |
SAPIENSapien
|
$0.05112 | $0.05239 | $0.04786 | $19.67万 | $1,267.46万 | 4.43% |
| 547 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $18.56万 | $1,226.87万 | 2.01% |
| 487 |
DYMDymension
|
$0.01547 | $0.0158 | $0.01451 | $24.79万 | $1,061.37万 | 4.39% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.73万 | $449.95万 | 1.64% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 479 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $25.61万 | $2,233.96万 | 3.75% |
| 591 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $14.24万 | $208.82万 | 3.33% |
| 159 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $128.57万 | $796.33万 | 2.69% |
| 198 |
DEXEDeXe
|
$1.417 | $1.45 | $1.36 | $88.57万 | $6,577.83万 | 2.24% |
| 662 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $8.07万 | $4,979.88万 | 3.65% |
| 235 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $71.46万 | $5,810.80万 | 2.30% |
| 522 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $21.14万 | $876.88万 | 1.87% |
| 426 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $30.24万 | $1.40亿 | 5.26% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 621 |
BANANABanana For Scale
|
$3.199 | $3.25 | $3.02 | $11.89万 | $5,966.78万 | 4.17% |
相关站点
共 40 个
MarsCoin _BTC行情
BFUSD _比特币
Hyperliquid _数字货币市值
应用链 _加密货币行情
Official Trump _币种排行
Pepe _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _加密货币行情
TONToken _比特币行情
达世币 _比特币
BFUSD _比特币行情
Aster _数字货币市值
PAX Gold _比特币行情
Artificial _加密货币行情
Injective _币种排行
QQQB _以太坊ETH价格
Polygon _加密货币行情
USD1 _BTC行情
瑞波币 _以太坊ETH价格
Haedal _加密货币行情
Celo _比特币
Artificial _比特币行情
Gram _币种排行
莱特币 _数字货币市值
Ondo _比特币行情
TONToken _数字货币市值
大零币 _比特币
Uniswap _数字货币市值
Chainlink _比特币
PAX Gold _比特币
Sui _BTC行情
United Stables _币种排行
Polygon _BTC行情
Uniswap _BTC行情
Ethena _数字货币市值
应用链 _数字货币市值
MarsCoin _比特币
Space and Time _比特币
Space and Time _加密货币行情
波场 _加密货币行情