24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 508 |
GLWBGLWB
|
$116.85 | $128.78 | $115.41 | $22.05万 | — | -4.84% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 539 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04786 | $20.22万 | $1,267.46万 | 3.07% |
| 514 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $21.84万 | $1,226.87万 | 0.92% |
| 483 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $24.80万 | $1,061.37万 | 3.63% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.91万 | $449.95万 | 1.09% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
RVNRavencoin
|
$0.001348 | $0.001385 | $0.001281 | $26.01万 | $2,233.96万 | 3.06% |
| 583 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $15.25万 | $208.82万 | 1.71% |
| 157 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01638 | $129.87万 | $796.33万 | 2.58% |
| 204 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $86.21万 | $6,577.83万 | 1.44% |
| 661 |
ASTRAstar
|
$0.005636 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 2.87% |
| 234 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $71.99万 | $5,810.80万 | 2.67% |
| 513 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | 1.11% |
| 432 |
NEO小蚁
|
$1.988 | $2.03 | $1.88 | $29.80万 | $1.40亿 | 3.65% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 623 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.02 | $11.48万 | $5,966.78万 | 3.30% |
相关站点
共 40 个
恒星币 _加密货币行情
Sei _以太坊ETH价格
Aerodrome _比特币行情
BEAMX _币种排行
Ethena _BTC行情
BFUSD _数字货币市值
Sui _比特币行情
PancakeSwap _BTC行情
Worldcoin _BTC行情
Haedal _比特币
Stacks _比特币
EUR _以太坊ETH价格
恒星币 _比特币行情
应用链 _比特币
Avalanche _以太坊ETH价格
USDC _BTC行情
牛来 _比特币
Ripple USD _以太坊ETH价格
恒星币 _比特币
Holo _加密货币行情
Raydium _BTC行情
Huma Finance _币种排行
Huma Finance _加密货币行情
Official Trump _BTC行情
Avalanche _数字货币市值
Artificial _比特币
World Liberty _BTC行情
应用链 _加密货币行情
Tether Gold _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _币种排行
Haedal _币种排行
First Digital _以太坊ETH价格
Raydium _币种排行
BEAMX _数字货币市值
Celo _币种排行
恒星币 _数字货币市值
RWUSD _币种排行
莱特币 _BTC行情
Pendle _币种排行