24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 513 |
GLWBGLWB
|
$116.86 | $128.78 | $115.41 | $21.86万 | — | -5.08% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 540 |
SAPIENSapien
|
$0.05088 | $0.05239 | $0.04786 | $20.22万 | $1,267.46万 | 3.31% |
| 516 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $21.76万 | $1,226.87万 | 1.07% |
| 483 |
DYMDymension
|
$0.01545 | $0.0158 | $0.01451 | $24.95万 | $1,061.37万 | 3.14% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $20.76万 | $449.95万 | 1.36% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 476 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $25.90万 | $2,233.96万 | 2.43% |
| 583 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $14.99万 | $208.82万 | 2.08% |
| 160 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.00万 | $796.33万 | 2.21% |
| 204 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.95万 | $6,577.83万 | 1.51% |
| 662 |
ASTRAstar
|
$0.005649 | $0.005767 | $0.005351 | $8.19万 | $4,979.88万 | 2.77% |
| 235 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.00106 | $71.71万 | $5,810.80万 | 1.82% |
| 520 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $21.69万 | $876.88万 | 1.19% |
| 430 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.84万 | $1.40亿 | 3.32% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 623 |
BANANABanana For Scale
|
$3.195 | $3.25 | $3.02 | $11.52万 | $5,966.78万 | 3.13% |
相关站点
共 40 个
EUR _比特币
Plasma _加密货币行情
Official Trump _加密货币行情
莱特币 _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _币种排行
MarsCoin _以太坊ETH价格
莱特币 _币种排行
恒星币 _加密货币行情
USD1 _比特币
Holo _BTC行情
First Digital _比特币
Ethena _数字货币市值
THORChain _数字货币市值
Bittensor _比特币行情
Aster _数字货币市值
NFPrompt _币种排行
Zama _加密货币行情
Injective _加密货币行情
Aerodrome _币种排行
MarsCoin _比特币行情
Polkadot _BTC行情
AAPLB _数字货币市值
TONToken _币种排行
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
EUR _BTC行情
比特币
币安币 _数字货币市值
Bubblemaps _币种排行
Solana _币种排行
Worldcoin _BTC行情
LayerZero _比特币行情
Internet _比特币行情
TONToken _加密货币行情
Avalanche _比特币
Chainlink _币种排行
TONToken _以太坊ETH价格
Sei _BTC行情
以太坊 _以太坊ETH价格