24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000706
24H 成交量$13.50万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 520 |
GLWBGLWB
|
$117.1 | $128.78 | $115.41 | $21.53万 | — | -4.10% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 540 |
SAPIENSapien
|
$0.05097 | $0.05239 | $0.04786 | $19.86万 | $1,267.46万 | 3.85% |
| 546 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $18.72万 | $1,226.87万 | 1.70% |
| 486 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $24.83万 | $1,061.37万 | 3.56% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.92万 | $449.95万 | 1.64% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 472 |
RVNRavencoin
|
$0.001353 | $0.001385 | $0.001281 | $26.09万 | $2,233.96万 | 2.97% |
| 592 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $14.37万 | $208.82万 | 2.58% |
| 159 |
SAGASaga
|
$0.0171 | $0.01753 | $0.01638 | $129.36万 | $796.33万 | 2.21% |
| 205 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $85.46万 | $6,577.83万 | 1.44% |
| 660 |
ASTRAstar
|
$0.005636 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 3.34% |
| 234 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.00106 | $71.38万 | $5,810.80万 | 1.74% |
| 524 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $21.21万 | $876.88万 | 1.34% |
| 429 |
NEO小蚁
|
$1.992 | $2.03 | $1.88 | $30.17万 | $1.40亿 | 4.13% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 621 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.02 | $11.77万 | $5,966.78万 | 3.65% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Uniswap _比特币行情
Space and Time _以太坊ETH价格
World Liberty _以太坊ETH价格
Hyperliquid _比特币
First Digital _比特币行情
Polkadot _BTC行情
Virtuals _币种排行
Holo _BTC行情
狗币 _BTC行情
BEAMX _加密货币行情
应用链 _币种排行
Haedal _加密货币行情
大零币 _比特币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
First Digital _加密货币行情
KORUB _以太坊ETH价格
LayerZero _比特币
Official Trump _加密货币行情
Aptos _比特币
以太坊 _加密货币行情
MarsCoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
Solana _数字货币市值
BFUSD _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
Space and Time _数字货币市值
RWUSD _币种排行
PAX Gold _BTC行情
牛来 _币种排行
Huma Finance _BTC行情
Hyperliquid _币种排行
THORChain _比特币
United Stables _BTC行情
Celo _数字货币市值
Ethena _比特币行情