24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 521 |
GLWBGLWB
|
$117.05 | $128.78 | $115.41 | $21.22万 | — | -3.48% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 539 |
SAPIENSapien
|
$0.05112 | $0.05239 | $0.04786 | $19.59万 | $1,267.46万 | 5.06% |
| 548 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $18.48万 | $1,226.87万 | 2.80% |
| 488 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $24.59万 | $1,061.37万 | 4.74% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.68万 | $449.95万 | 1.64% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 479 |
RVNRavencoin
|
$0.001357 | $0.001385 | $0.001281 | $25.29万 | $2,233.96万 | 4.47% |
| 593 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00796 | $14.07万 | $208.82万 | 3.72% |
| 157 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $128.57万 | $796.33万 | 3.13% |
| 199 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $88.55万 | $6,577.83万 | 2.39% |
| 663 |
ASTRAstar
|
$0.005647 | $0.005767 | $0.005351 | $7.93万 | $4,979.88万 | 4.19% |
| 234 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $71.46万 | $5,810.80万 | 2.77% |
| 525 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $20.83万 | $876.88万 | 2.56% |
| 437 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $29.01万 | $1.40亿 | 5.87% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 620 |
BANANABanana For Scale
|
$3.195 | $3.25 | $3.02 | $11.88万 | $5,966.78万 | 4.75% |
相关站点
共 40 个
Hedera _数字货币市值
MarsCoin _比特币
Polygon _BTC行情
Polkadot _加密货币行情
Solana _以太坊ETH价格
MarsCoin _数字货币市值
Avalanche _BTC行情
牛来 _加密货币行情
Aster _币种排行
PancakeSwap _加密货币行情
Uniswap _BTC行情
Aave _比特币行情
Quant _加密货币行情
Raydium _加密货币行情
MarsCoin _以太坊ETH价格
达世币 _币种排行
Gram _币种排行
Worldcoin _比特币行情
TQQQB _比特币
Space and Time _币种排行
BEB _数字货币市值
Initia _加密货币行情
以太坊 _币种排行
PancakeSwap _加密货币行情
Huma Finance _以太坊ETH价格
Aave _币种排行
Stacks _币种排行
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
应用链 _数字货币市值
TONToken _比特币行情
Chainlink _数字货币市值
TQQQB _数字货币市值
Zama _数字货币市值
Pump.fun _BTC行情
Solana _比特币
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
牛来 _BTC行情
狗币 _比特币